Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 440'0 440'0 441'4 435'0 439'0 -1'0 12:57P Apr 29
CORN  Jul 24 @C4N 450'0 450'0 451'2 445'4 449'0 -1'0 12:57P Apr 29
CORN  Dec 24 @C4Z 473'4 473'2 474'4 469'2 472'2 -1'2 12:57P Apr 29
SOYBEANS  May 24 @S4K 1159'4 1158'4 1171'6 1157'0 1166'0 6'4 12:57P Apr 29
SOYBEANS  Jul 24 @S4N 1177'2 1176'0 1190'2 1175'0 1184'4 7'2 12:57P Apr 29
SOYBEANS  Nov 24 @S4X 1174'6 1173'6 1183'6 1171'0 1180'0 5'2 12:57P Apr 29
WHEAT  May 24 @W4K 603'2 595'6 604'6 582'6 588'4 -14'6 12:57P Apr 29
WHEAT  Jul 24 @W4N 622'2 615'2 623'4 602'4 607'4 -14'6 12:57P Apr 29
WHEAT  Jul 25 @W5N 687'4 683'2 687'0 675'0 680'2 -7'2 12:57P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  439'0
Change:  -1'0
Bid:  438'6
Ask:  439'0
Today's High:  441'4
Today's Low:  435'0
Volume:  165,048
Open:  440'0
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2024
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Planting Season Got Off to a Good Start in the Midwest
Editorial Staff – 
Posted at Monday, April 29, 2024 8:40AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN