Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 24 @GF4K  243.150  243.400  245.525  243.400  244.475  1.325  243.150  9:19A May 16
FEEDER CATTLE  Aug 24 @GF4Q  255.875  255.700  258.350  255.700  257.550  1.675  255.875  9:20A May 16
FEEDER CATTLE  Sep 24 @GF4U  256.950  257.300  259.375  257.275  258.600  1.650  256.950  9:20A May 16
FEEDER CATTLE  Oct 24 @GF4V  257.675  258.350  259.925  258.150  259.150  1.475  257.675  9:20A May 16
FEEDER CATTLE  Nov 24 @GF4X  257.200  257.300  259.200  257.300  258.575  1.375  257.200  9:20A May 16
FEEDER CATTLE  Jan 25 @GF5F  254.475  256.000  256.150  255.325  255.750  1.275  254.475  9:19A May 16
FEEDER CATTLE  Mar 25 @GF5H  253.500  254.375  255.250  254.375  254.650  1.150  253.500  9:19A May 16
FEEDER CATTLE  Apr 25 @GF5J  254.375  255.500  256.175  255.500  256.075  1.700  254.375  9:00A May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4K)
Exchange:  CME
Last Trade:  244.475
Change:  1.325
Bid:  244.550
Ask:  244.700
Today's High:  245.525
Today's Low:  243.400
Volume:  1,024
Open:  243.400
Settle:  243.150
Prev:  243.150
Contract High: 
Contract Low: 
Updated:  May-16-2024
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@GF4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN