Headline News Quotes Options Markets Page Futures Markets Sports Weather
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  98.325  98.600  98.625  97.000  97.475  -0.825  97.500s  1:04P May 15
LEAN HOGS  Jul 24 @HE4N  100.925  101.100  101.325  100.325  100.750  -0.050  100.875s  1:04P May 15
LEAN HOGS  Aug 24 @HE4Q  99.900  99.950  100.375  99.375  99.900  0.125  100.025s  1:04P May 15
LEAN HOGS  Oct 24 @HE4V  84.300  84.650  84.675  83.900  84.500  0.275  84.575s  1:04P May 15
LEAN HOGS  Dec 24 @HE4Z  76.775  76.775  77.100  76.425  76.950  0.225  77.000s  1:04P May 15
LEAN HOGS  Feb 25 @HE5G  80.925  80.850  81.125  80.600  80.900  0.000  80.925s  1:04P May 15
LEAN HOGS  Apr 25 @HE5J  84.925  84.925  85.075  84.600  84.950  0.075  85.000s  1:00P May 15
LEAN HOGS  May 25 @HE5K  89.225  88.925  89.050  88.900  89.050  -0.175  89.050s  1:00P May 15
LEAN HOGS  Jun 25 @HE5M  94.975  94.800  94.975  94.650  94.950  -0.025  94.950s  1:00P May 15
LEAN HOGS  Jul 25 @HE5N  95.875        96.000  -0.025  95.850s  1:00P May 15
LEAN HOGS  Aug 25 @HE5Q  94.750          -0.025  94.725s  1:00P May 15
LEAN HOGS  Oct 25 @HE5V  79.150          -0.025  79.125s  1:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  97.475
Change:  -0.825
Bid:  97.250
Ask:  97.750
Today's High:  98.625
Today's Low:  97.000
Volume:  20,206
Open:  98.600
Settle:  97.500s
Prev:  98.325
Contract High: 
Contract Low: 
Updated:  May-15-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 10, 2024 12:23PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN