WALDRON GRAIN & FUEL

Futures Markets

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 24	@SM4N	3717	3717	3726	3690	3706	-11	3717	5:40A May 16
SOYBEAN MEAL Aug 24	@SM4Q	3697	3698	3706	3672	3688	-9	3697	5:32A May 16
SOYBEAN MEAL Sep 24	@SM4U	3691	3694	3696	3668	3679	-12	3691	5:39A May 16
SOYBEAN MEAL Oct 24	@SM4V	3685	3689	3689	3663	3675	-10	3685	5:24A May 16
SOYBEAN MEAL Dec 24	@SM4Z	3710	3711	3717	3688	3699	-11	3710	5:36A May 16
SOYBEAN MEAL Jan 25	@SM5F	3718	3722	3722	3698	3698	-20	3718	4:54A May 16
SOYBEAN MEAL Mar 25	@SM5H	3701	3702	3705	3684	3686	-15	3701	4:56A May 16
SOYBEAN MEAL May 25	@SM5K	3699	3699	3702	3680	3684	-15	3699	4:56A May 16
SOYBEAN MEAL Jul 25	@SM5N	3710	3708	3708	3690	3690	-20	3710	3:14A May 16
SOYBEAN MEAL Aug 25	@SM5Q	3694				3694	0	3694	1:15P May 15
SOYBEAN MEAL Sep 25	@SM5U	3674				3676	0	3674	1:15P May 15
SOYBEAN MEAL Oct 25	@SM5V	3640				3642	0	3640	1:15P May 15
SOYBEAN MEAL Dec 25	@SM5Z	3655				3675	0	3655	1:15P May 15
SOYBEAN MEAL Jan 26	@SM6F	3644					0	3644	1:15P May 15
SOYBEAN MEAL Mar 26	@SM6H	3619				3422	0	3619	1:15P May 15
SOYBEAN MEAL May 26	@SM6K	3618				3498	0	3618	1:15P May 15
SOYBEAN MEAL Jul 26	@SM6N	3629					0	3629	1:15P May 15
SOYBEAN MEAL Aug 26	@SM6Q	3604					0	3604	1:15P May 15
SOYBEAN MEAL Sep 26	@SM6U	3578					0	3578	1:15P May 15
SOYBEAN MEAL Oct 26	@SM6V	3567					0	3567	1:15P May 15
SOYBEAN MEAL Dec 26	@SM6Z	3563				3668	0	3563	1:15P May 15
SOYBEAN MEAL Jul 27	@SM7N	3568					0	3568	1:15P May 15
SOYBEAN MEAL Oct 27	@SM7V	3568					0	3568	1:15P May 15
SOYBEAN MEAL Dec 27	@SM7Z	3597					0	3597	1:15P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 10, 2024 12:23PM CDT

@SM4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.