Headline News
Quotes
Options
Markets Page
Futures Markets
Sports
Weather
Home
Discount Sheets
Marketing Plan
Target Price Formula
Production Cost Finder
Break Even Analysis
Cash Bids
Directions
Info Links
Contact Us
About Us
Local Sports
Things Gone Wrong
Memorial
Combine Settings
Wheat -PSU
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 24
@W4N
665'6
664'2
681'4
656'6
663'0
-2'4
663'2
s
1:19P May 16
WHEAT
Sep 24
@W4U
686'0
685'0
701'2
677'4
683'6
-2'4
683'4
s
1:19P May 16
WHEAT
Dec 24
@W4Z
709'4
708'0
724'2
701'4
707'0
-2'4
707'0
s
1:19P May 16
WHEAT
Mar 25
@W5H
727'2
725'4
741'0
719'4
724'4
-2'4
724'6
s
1:19P May 16
WHEAT
May 25
@W5K
732'6
732'2
745'2
725'4
730'0
-2'2
730'4
s
1:15P May 16
WHEAT
Jul 25
@W5N
724'6
724'0
734'2
717'4
722'0
-2'0
722'6
s
1:15P May 16
WHEAT
Sep 25
@W5U
728'2
727'6
735'4
723'0
725'6
-2'0
726'2
s
1:15P May 16
WHEAT
Dec 25
@W5Z
737'4
738'2
745'0
733'0
734'0
-2'2
735'2
s
1:15P May 16
WHEAT
Mar 26
@W6H
741'6
744'6
744'6
738'0
739'0
-2'4
739'2
s
1:15P May 16
WHEAT
May 26
@W6K
736'2
735'0
-3'0
733'2
s
1:15P May 16
WHEAT
Jul 26
@W6N
699'4
699'4
699'4
699'4
699'4
0'6
700'2
s
1:15P May 16
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 24
@KW4N
675'0
674'0
691'4
671'2
673'6
-1'6
673'2
s
1:19P May 16
HARD RED WIN...
Sep 24
@KW4U
688'6
688'0
705'0
684'6
687'2
-1'6
687'0
s
1:19P May 16
HARD RED WIN...
Dec 24
@KW4Z
709'4
709'0
724'4
705'6
708'0
-1'6
707'6
s
1:19P May 16
HARD RED WIN...
Mar 25
@KW5H
725'4
723'2
741'2
721'6
723'6
-1'6
723'6
s
1:15P May 16
HARD RED WIN...
May 25
@KW5K
730'6
731'4
745'4
726'6
729'0
-1'6
729'0
s
1:17P May 16
HARD RED WIN...
Jul 25
@KW5N
720'6
722'0
733'0
717'6
720'0
-0'6
720'0
s
1:17P May 16
HARD RED WIN...
Sep 25
@KW5U
723'0
726'4
726'4
721'4
721'4
-0'4
722'4
s
1:15P May 16
HARD RED WIN...
Dec 25
@KW5Z
729'0
732'4
732'4
727'0
727'0
0'0
729'0
s
1:15P May 16
HARD RED WIN...
Mar 26
@KW6H
731'0
734'0
0'0
731'0
s
1:15P May 16
HARD RED WIN...
May 26
@KW6K
728'0
730'0
0'0
728'0
s
1:15P May 16
HARD RED WIN...
Jul 26
@KW6N
681'0
695'0
2'0
683'0
s
1:15P May 16
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 24
@MW4N
727'0
726'6
741'2
717'4
721'4
-6'2
720'6
s
1:31P May 16
HARD RED SPR...
Sep 24
@MW4U
735'2
735'0
750'0
727'4
731'4
-5'0
730'2
s
1:31P May 16
HARD RED SPR...
Dec 24
@MW4Z
748'4
748'2
761'2
742'4
744'6
-3'6
744'6
s
1:31P May 16
HARD RED SPR...
Mar 25
@MW5H
758'6
758'4
770'0
755'0
755'0
-2'4
756'2
s
1:31P May 16
HARD RED SPR...
May 25
@MW5K
761'0
757'4
760'0
757'4
758'6
-1'2
759'6
s
1:31P May 16
HARD RED SPR...
Jul 25
@MW5N
765'6
765'6
-8'6
757'0
s
1:31P May 16
HARD RED SPR...
Sep 25
@MW5U
735'0
745'0
-1'0
734'0
s
1:31P May 16
HARD RED SPR...
Dec 25
@MW5Z
739'4
738'0
749'0
738'0
749'0
-1'4
738'0
s
1:31P May 16
HARD RED SPR...
Mar 26
@MW6H
738'4
-1'4
737'0
s
1:31P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4N)
Exchange:
CBOT
Last Trade:
663'0
Change:
-2'4
Bid:
663'2
Ask:
663'2
Today's High:
681'4
Today's Low:
656'6
Volume:
63,880
Open:
664'2
Settle:
663'2
s
Prev:
665'6
Contract High:
Contract Low:
Updated:
May-16-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 10, 2024 12:23PM CDT
@W4N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.