 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
465'2 |
457'4 |
458'4 |
-4'0 |
|
|
Sep
|
476'0 |
468'4 |
469'2 |
-4'0 |
|
|
Dec
|
489'4 |
482'4 |
483'0 |
-4'0 |
|
|
Mar
|
501'4 |
495'4 |
496'0 |
-3'2 |
|
|
May
|
508'6 |
503'2 |
503'6 |
-3'0 |
|
|
Jul
|
514'2 |
508'6 |
509'2 |
-3'0 |
|
|
Sep
|
494'0 |
490'2 |
490'4 |
-2'2 |
|
|
Dec
|
495'6 |
492'0 |
492'6 |
-2'0 |
|
|
Mar
|
505'2 |
504'0 |
505'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1218'6 |
1210'0 |
1212'0 |
-1'4 |
|
|
Aug
|
1221'0 |
1213'0 |
1214'2 |
-2'0 |
|
|
Sep
|
1206'6 |
1199'0 |
1199'4 |
-3'2 |
|
|
Nov
|
1204'6 |
1197'6 |
1198'2 |
-2'6 |
|
|
Jan
|
1215'6 |
1209'0 |
1209'2 |
-3'0 |
|
|
Mar
|
1214'2 |
1208'2 |
1208'6 |
-1'6 |
|
|
May
|
1217'4 |
1211'2 |
1212'2 |
-1'2 |
|
|
Jul
|
1222'2 |
1217'2 |
1219'2 |
-0'4 |
|
|
Aug
|
1213'4 |
1213'0 |
1213'4 |
-0'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'4 |
662'4 |
666'0 |
0'2 |
|
|
Sep
|
701'2 |
682'4 |
686'4 |
0'4 |
|
|
Dec
|
724'2 |
705'6 |
710'2 |
0'6 |
|
|
Mar
|
741'0 |
723'4 |
727'4 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
691'4 |
673'2 |
679'2 |
4'2 |
|
|
Sep
|
705'0 |
687'4 |
692'6 |
4'0 |
|
|
Dec
|
724'4 |
708'0 |
713'6 |
4'2 |
|
|
Mar
|
741'2 |
723'2 |
730'0 |
4'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
741'2 |
724'6 |
729'6 |
2'6 |
|
|
Sep
|
750'0 |
733'6 |
739'0 |
3'6 |
|
|
Dec
|
761'2 |
747'0 |
753'2 |
4'6 |
|
|
Mar
|
770'0 |
758'4 |
770'0 |
11'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3685 |
3687 |
- 30 |
|
|
Aug
|
3706 |
3664 |
3666 |
- 31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
44.17 |
43.35 |
44.06 |
0.51 |
|
|
Aug
|
44.47 |
43.66 |
44.35 |
0.50 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
179.600 |
178.550 |
179.250 |
1.000 |
|
|
Aug
|
177.900 |
176.700 |
177.600 |
1.075 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
245.525 |
243.400 |
244.650 |
1.500 |
|
|
Aug
|
258.350 |
255.700 |
257.625 |
1.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
97.375 |
96.425 |
96.575 |
-0.925 |
|
|
Jul
|
100.800 |
99.475 |
99.700 |
- 1.175 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog