 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
463'6 |
462'0 |
463'2 |
0'6 |
|
|
Sep
|
474'4 |
472'6 |
474'4 |
1'2 |
|
|
Dec
|
488'2 |
486'2 |
488'0 |
1'0 |
|
|
Mar
|
500'2 |
498'6 |
500'0 |
0'6 |
|
|
May
|
507'6 |
506'4 |
507'6 |
1'0 |
|
|
Jul
|
513'0 |
511'6 |
512'2 |
0'0 |
|
|
Sep
|
492'6 |
492'6 |
492'6 |
0'0 |
|
|
Dec
|
495'0 |
494'0 |
494'0 |
-0'6 |
|
|
Mar
|
504'6 |
504'0 |
504'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1216'6 |
1213'0 |
1215'2 |
1'6 |
|
|
Aug
|
1219'2 |
1215'4 |
1219'0 |
2'6 |
|
|
Sep
|
1205'6 |
1201'6 |
1204'2 |
1'4 |
|
|
Nov
|
1204'2 |
1199'6 |
1203'4 |
2'4 |
|
|
Jan
|
1215'0 |
1211'0 |
1213'6 |
1'4 |
|
|
Mar
|
1213'0 |
1209'2 |
1211'4 |
1'0 |
|
|
May
|
1215'6 |
1212'4 |
1215'2 |
1'6 |
|
|
Jul
|
1221'6 |
1218'6 |
1221'2 |
1'4 |
|
|
Aug
|
|
|
1218'0 |
0'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-5'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'2 |
662'4 |
669'2 |
3'4 |
|
|
Sep
|
690'2 |
682'4 |
689'2 |
3'2 |
|
|
Dec
|
713'2 |
705'6 |
712'4 |
3'0 |
|
|
Mar
|
730'2 |
723'4 |
730'0 |
2'6 |
|
|
May
|
736'0 |
730'0 |
735'6 |
3'0 |
|
|
Jul
|
728'0 |
721'4 |
727'0 |
2'2 |
|
|
Sep
|
730'2 |
727'6 |
730'2 |
2'0 |
|
|
Dec
|
741'4 |
738'2 |
740'0 |
2'4 |
|
|
Mar
|
744'6 |
742'0 |
742'0 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
681'2 |
673'2 |
680'4 |
5'4 |
|
|
Sep
|
695'0 |
687'4 |
694'6 |
6'0 |
|
|
Dec
|
715'2 |
708'0 |
715'2 |
5'6 |
|
|
Mar
|
731'4 |
723'2 |
731'2 |
5'6 |
|
|
May
|
736'4 |
729'0 |
736'2 |
5'4 |
|
|
Jul
|
724'0 |
722'0 |
724'0 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
731'2 |
724'6 |
731'2 |
4'2 |
|
|
Sep
|
739'6 |
733'6 |
739'0 |
3'6 |
|
|
Dec
|
750'0 |
747'0 |
747'6 |
-0'6 |
|
|
Mar
|
762'0 |
758'4 |
762'0 |
3'2 |
|
|
May
|
780'0 |
775'0 |
780'0 |
-7'6 |
|
|
Jul
|
765'6 |
765'6 |
765'6 |
4'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-7'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
43.76 |
43.47 |
43.56 |
0.01 |
|
|
Aug
|
44.06 |
43.79 |
43.87 |
0.02 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3726 |
3705 |
3721 |
4 |
|
|
Aug
|
3706 |
3686 |
3701 |
4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
397'6 |
391'4 |
395'2 |
-2'4 |
|
|
Sep
|
394'0 |
392'2 |
394'0 |
-0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog